Carver Bancorp Inc (CARV)
1.58
-0.05
(-3.07%)
USD |
NASDAQ |
May 01, 16:00
1.58
0.00 (0.00%)
After-Hours: 20:00
Carver Bancorp Price: 1.58 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.58 | 1.64 | 1.515 | 1.63 | 25527.00 |
Apr 29, 2024 | 1.61 | 1.64 | 1.510 | 1.60 | 30641.00 |
Apr 26, 2024 | 1.43 | 1.60 | 1.40 | 1.60 | 86101.00 |
Apr 25, 2024 | 1.53 | 1.53 | 1.40 | 1.47 | 37056.00 |
Apr 24, 2024 | 1.61 | 1.637 | 1.55 | 1.56 | 36269.00 |
Apr 23, 2024 | 1.59 | 1.67 | 1.525 | 1.59 | 121625.0 |
Apr 22, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 9936.00 |
Apr 19, 2024 | 1.77 | 1.80 | 1.558 | 1.658 | 39171.00 |
Apr 18, 2024 | 1.600 | 1.80 | 1.55 | 1.59 | 74959.00 |
Apr 17, 2024 | 1.44 | 1.57 | 1.44 | 1.57 | 15383.00 |
Apr 16, 2024 | 1.26 | 1.46 | 1.26 | 1.44 | 63755.00 |
Apr 15, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 13611.00 |
Apr 12, 2024 | 1.36 | 1.36 | 1.26 | 1.33 | 32270.00 |
Apr 11, 2024 | 1.37 | 1.44 | 1.34 | 1.35 | 37667.00 |
Apr 10, 2024 | 1.44 | 1.450 | 1.35 | 1.40 | 25479.00 |
Apr 09, 2024 | 1.44 | 1.51 | 1.42 | 1.47 | 13289.00 |
Apr 08, 2024 | 1.60 | 1.60 | 1.44 | 1.44 | 49869.00 |
Apr 05, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 5760.00 |
Apr 04, 2024 | 1.58 | 1.59 | 1.55 | 1.58 | 3887.00 |
Apr 03, 2024 | 1.57 | 1.625 | 1.55 | 1.57 | 4801.00 |
Apr 02, 2024 | 1.56 | 1.65 | 1.54 | 1.58 | 32391.00 |
Apr 01, 2024 | 1.60 | 1.60 | 1.54 | 1.55 | 3258.00 |
Mar 28, 2024 | 1.59 | 1.60 | 1.53 | 1.53 | 10116.00 |
Mar 27, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 1040.00 |
Mar 26, 2024 | 1.670 | 1.670 | 1.57 | 1.57 | 6906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.210
Minimum
Oct 26 2023
26.50
Maximum
Jul 09 2021
5.754
Average
4.38
Median
Feb 23 2023
Price Benchmarks
New York Community Bancorp Inc | 3.39 |
Brookline Bancorp Inc | 8.495 |
Broadway Financial Corp | 4.80 |
Pathward Financial Inc | 50.55 |
Capitol Federal Financial Inc | 5.095 |
Price Related Metrics
PS Ratio | 0.2840 |
PEG Ratio | -0.0271 |
Price to Book Value | 0.3919 |
Earnings Yield | -63.14% |
Market Cap | 7.877M |
PEGY Ratio | -0.0271 |